Kukdo Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 33,800.00 | 33,900.00 | 33,300.00 | 33,600.00 | 32,390.03 | 24,972 |
| 2025-10-28 | 33,150.00 | 33,800.00 | 32,950.00 | 33,600.00 | 32,390.03 | 17,447 |
| 2025-10-27 | 34,050.00 | 34,400.00 | 33,000.00 | 33,100.00 | 31,908.03 | 56,423 |
| 2025-10-24 | 36,000.00 | 36,200.00 | 33,800.00 | 34,050.00 | 32,823.82 | 67,458 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 1,300.0000 KRW |
| 2025-03-07 | 600.0000 KRW |
| 2023-12-27 | 1,200.0001 KRW |
| 2022-12-28 | 1,400.0000 KRW |
| 2021-12-29 | 2,200.0001 KRW |
| 2020-12-29 | 1,137.3631 KRW |
| 2019-12-27 | 1,421.7040 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.