Kukdo Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 30,000.00 | 30,550.00 | 29,350.00 | 29,900.00 | 29,900.00 | 13,035 |
| 2026-10-22 | 30,750.00 | 30,800.00 | 30,050.00 | 30,300.00 | 30,300.00 | 19,405 |
| 2026-10-21 | 31,200.00 | 31,200.00 | 30,550.00 | 30,600.00 | 30,600.00 | 7,152 |
| 2026-10-20 | 32,000.00 | 32,000.00 | 30,500.00 | 30,800.00 | 30,800.00 | 41,939 |
| 2026-10-19 | 32,450.00 | 32,550.00 | 31,100.00 | 32,000.00 | 32,000.00 | 71,517 |
| 2026-10-16 | 37,300.00 | 37,650.00 | 32,200.00 | 32,600.00 | 32,600.00 | 48,232 |
| 2026-10-15 | 37,800.00 | 37,800.00 | 36,500.00 | 36,700.00 | 36,700.00 | 18,279 |
| 2026-10-14 | 37,500.00 | 38,750.00 | 37,150.00 | 38,300.00 | 38,300.00 | 10,535 |
| 2026-10-13 | 38,600.00 | 38,600.00 | 36,750.00 | 37,750.00 | 37,750.00 | 18,436 |
| 2026-10-12 | 38,000.00 | 39,000.00 | 37,550.00 | 38,000.00 | 38,000.00 | 21,356 |
| 2026-10-08 | 38,350.00 | 38,850.00 | 37,950.00 | 37,950.00 | 37,950.00 | 7,363 |
| 2026-10-07 | 38,700.00 | 38,700.00 | 37,900.00 | 38,600.00 | 38,600.00 | 3,494 |
| 2026-10-06 | 38,800.00 | 38,850.00 | 38,150.00 | 38,500.00 | 38,500.00 | 9,699 |
| 2026-10-02 | 37,800.00 | 38,800.00 | 37,750.00 | 38,350.00 | 38,350.00 | 11,553 |
| 2026-10-01 | 38,000.00 | 38,400.00 | 37,500.00 | 38,300.00 | 38,300.00 | 12,357 |
| 2026-09-30 | 37,900.00 | 38,350.00 | 37,650.00 | 37,650.00 | 37,650.00 | 6,830 |
| 2026-09-29 | 38,000.00 | 38,200.00 | 36,700.00 | 37,900.00 | 37,900.00 | 19,585 |
| 2026-09-28 | 36,800.00 | 38,450.00 | 36,800.00 | 38,300.00 | 38,300.00 | 18,026 |
| 2026-09-23 | 37,400.00 | 37,450.00 | 36,800.00 | 36,800.00 | 36,800.00 | 11,607 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 1,300.0000 KRW |
| 2025-03-07 | 600.0000 KRW |
| 2023-12-27 | 1,200.0001 KRW |
| 2022-12-28 | 1,400.0000 KRW |
| 2021-12-29 | 2,200.0001 KRW |
| 2020-12-29 | 1,137.3631 KRW |
| 2019-12-27 | 1,421.7040 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.