Isupetasys historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 3,905.00 | 4,360.00 | 3,900.00 | 4,235.00 | 4,128.79 | 4,255,173 |
| 2021-10-27 | 3,915.00 | 4,020.00 | 3,870.00 | 3,905.00 | 3,807.06 | 1,153,242 |
| 2021-10-26 | 3,900.00 | 3,995.00 | 3,835.00 | 3,870.00 | 3,772.94 | 780,758 |
| 2021-10-25 | 4,180.00 | 4,185.00 | 3,835.00 | 3,915.00 | 3,816.81 | 1,401,858 |
| 2021-10-22 | 4,000.00 | 4,115.00 | 3,910.00 | 4,030.00 | 3,928.93 | 1,737,273 |
| 2021-10-21 | 3,800.00 | 3,955.00 | 3,800.00 | 3,920.00 | 3,821.69 | 690,309 |
| 2021-10-20 | 3,835.00 | 3,895.00 | 3,735.00 | 3,805.00 | 3,709.57 | 320,736 |
| 2021-10-19 | 4,040.00 | 4,050.00 | 3,760.00 | 3,830.00 | 3,733.94 | 978,421 |
| 2021-10-18 | 3,785.00 | 4,000.00 | 3,685.00 | 3,830.00 | 3,733.94 | 722,193 |
| 2021-10-15 | 3,750.00 | 3,800.00 | 3,670.00 | 3,785.00 | 3,690.07 | 258,085 |
| 2021-10-14 | 3,525.00 | 3,755.00 | 3,500.00 | 3,720.00 | 3,626.70 | 607,557 |
← NewerPage 23 of 23 · 1,331 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 230.0000 KRW |
| 2025-03-28 | 150.0000 KRW |
| 2023-12-27 | 95.4729 KRW |
| 2022-12-28 | 95.4729 KRW |
| 2020-12-29 | 67.0725 KRW |
| 2019-12-27 | 57.2838 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.