See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI102.23▼ 1.01%
← 007610.KO stock page

Seondo Electric Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-142,975.002,975.002,975.002,975.002,975.000
2025-02-132,975.002,975.002,975.002,975.002,975.000
2025-02-122,975.002,975.002,975.002,975.002,975.000
2025-02-112,975.002,975.002,975.002,975.002,975.000
2025-02-102,975.002,975.002,975.002,975.002,975.000
2025-02-072,975.002,975.002,975.002,975.002,975.000
2025-02-062,975.002,975.002,975.002,975.002,975.000
2025-02-052,975.002,975.002,975.002,975.002,975.000
2025-02-042,975.002,975.002,975.002,975.002,975.000
2025-02-032,975.002,975.002,975.002,975.002,975.000
2025-01-312,975.002,975.002,975.002,975.002,975.000
2025-01-242,975.002,975.002,975.002,975.002,975.000
2025-01-232,975.002,975.002,975.002,975.002,975.000
2025-01-222,975.002,975.002,975.002,975.002,975.000
2025-01-212,975.002,975.002,975.002,975.002,975.000
2025-01-202,975.002,975.002,975.002,975.002,975.000
2025-01-172,975.002,975.002,975.002,975.002,975.000
2025-01-162,975.002,975.002,975.002,975.002,975.000
2025-01-152,975.002,975.002,975.002,975.002,975.000
2025-01-142,975.002,975.002,975.002,975.002,975.000
2025-01-132,975.002,975.002,975.002,975.002,975.000
2025-01-102,975.002,975.002,975.002,975.002,975.000
2025-01-092,975.002,975.002,975.002,975.002,975.000
2025-01-082,975.002,975.002,975.002,975.002,975.000
2025-01-072,975.002,975.002,975.002,975.002,975.000
2025-01-062,975.002,975.002,975.002,975.002,975.000
2025-01-032,975.002,975.002,975.002,975.002,975.000
2025-01-022,975.002,975.002,975.002,975.002,975.000
2024-12-302,975.002,975.002,975.002,975.002,975.000
2024-12-272,975.002,975.002,975.002,975.002,975.000
2024-12-262,975.002,975.002,975.002,975.002,975.000
2024-12-242,975.002,975.002,975.002,975.002,975.000
2024-12-232,975.002,975.002,975.002,975.002,975.000
2024-12-202,975.002,975.002,975.002,975.002,975.000
2024-12-192,975.002,975.002,975.002,975.002,975.000
2024-12-182,975.002,975.002,975.002,975.002,975.000
2024-12-172,975.002,975.002,975.002,975.002,975.000
2024-12-162,975.002,975.002,975.002,975.002,975.000
2024-12-132,975.002,975.002,975.002,975.002,975.000
2024-12-122,975.002,975.002,975.002,975.002,975.000
2024-12-112,975.002,975.002,975.002,975.002,975.000
2024-12-102,975.002,975.002,975.002,975.002,975.000
2024-12-092,975.002,975.002,975.002,975.002,975.000
2024-12-062,975.002,975.002,975.002,975.002,975.000
2024-12-052,975.002,975.002,975.002,975.002,975.000
2024-12-042,975.002,975.002,975.002,975.002,975.000
2024-12-032,975.002,975.002,975.002,975.002,975.000
2024-12-022,975.002,975.002,975.002,975.002,975.000
2024-11-292,975.002,975.002,975.002,975.002,975.000
2024-11-282,975.002,975.002,975.002,975.002,975.000
2024-11-272,975.002,975.002,975.002,975.002,975.000
2024-11-262,975.002,975.002,975.002,975.002,975.000
2024-11-252,975.002,975.002,975.002,975.002,975.000
2024-11-222,975.002,975.002,975.002,975.002,975.000
2024-11-212,975.002,975.002,975.002,975.002,975.000
2024-11-202,975.002,975.002,975.002,975.002,975.000
2024-11-192,975.002,975.002,975.002,975.002,975.000
2024-11-182,975.002,975.002,975.002,975.002,975.000
2024-11-152,975.002,975.002,975.002,975.002,975.000
2024-11-142,975.002,975.002,975.002,975.002,975.000
← NewerPage 8 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-295.0000 KRW
2020-12-295.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.