See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI101.82▼ 1.40%
← 007610.KO stock page

Seondo Electric Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-142,975.002,975.002,975.002,975.002,975.000
2025-05-132,975.002,975.002,975.002,975.002,975.000
2025-05-122,975.002,975.002,975.002,975.002,975.000
2025-05-092,975.002,975.002,975.002,975.002,975.000
2025-05-082,975.002,975.002,975.002,975.002,975.000
2025-05-072,975.002,975.002,975.002,975.002,975.000
2025-05-022,975.002,975.002,975.002,975.002,975.000
2025-04-302,975.002,975.002,975.002,975.002,975.000
2025-04-292,975.002,975.002,975.002,975.002,975.000
2025-04-282,975.002,975.002,975.002,975.002,975.000
2025-04-263,000.003,000.003,000.003,000.003,000.000
2025-04-252,975.002,975.002,975.002,975.002,975.000
2025-04-242,975.002,975.002,975.002,975.002,975.000
2025-04-232,975.002,975.002,975.002,975.002,975.000
2025-04-222,975.002,975.002,975.002,975.002,975.000
2025-04-212,975.002,975.002,975.002,975.002,975.000
2025-04-182,975.002,975.002,975.002,975.002,975.000
2025-04-172,975.002,975.002,975.002,975.002,975.000
2025-04-162,975.002,975.002,975.002,975.002,975.000
2025-04-152,975.002,975.002,975.002,975.002,975.000
2025-04-142,975.002,975.002,975.002,975.002,975.000
2025-04-112,975.002,975.002,975.002,975.002,975.000
2025-04-102,975.002,975.002,975.002,975.002,975.000
2025-04-092,975.002,975.002,975.002,975.002,975.000
2025-04-082,975.002,975.002,975.002,975.002,975.000
2025-04-072,975.002,975.002,975.002,975.002,975.000
2025-04-042,975.002,975.002,975.002,975.002,975.000
2025-04-032,975.002,975.002,975.002,975.002,975.000
2025-04-022,975.002,975.002,975.002,975.002,975.000
2025-04-012,975.002,975.002,975.002,975.002,975.000
2025-03-312,975.002,975.002,975.002,975.002,975.000
2025-03-282,975.002,975.002,975.002,975.002,975.000
2025-03-272,975.002,975.002,975.002,975.002,975.000
2025-03-262,975.002,975.002,975.002,975.002,975.000
2025-03-252,975.002,975.002,975.002,975.002,975.000
2025-03-242,975.002,975.002,975.002,975.002,975.000
2025-03-212,975.002,975.002,975.002,975.002,975.000
2025-03-202,975.002,975.002,975.002,975.002,975.000
2025-03-192,975.002,975.002,975.002,975.002,975.000
2025-03-182,975.002,975.002,975.002,975.002,975.000
2025-03-172,975.002,975.002,975.002,975.002,975.000
2025-03-142,975.002,975.002,975.002,975.002,975.000
2025-03-132,975.002,975.002,975.002,975.002,975.000
2025-03-122,975.002,975.002,975.002,975.002,975.000
2025-03-112,975.002,975.002,975.002,975.002,975.000
2025-03-102,975.002,975.002,975.002,975.002,975.000
2025-03-072,975.002,975.002,975.002,975.002,975.000
2025-03-062,975.002,975.002,975.002,975.002,975.000
2025-03-052,975.002,975.002,975.002,975.002,975.000
2025-03-042,975.002,975.002,975.002,975.002,975.000
2025-02-282,975.002,975.002,975.002,975.002,975.000
2025-02-272,975.002,975.002,975.002,975.002,975.000
2025-02-262,975.002,975.002,975.002,975.002,975.000
2025-02-252,975.002,975.002,975.002,975.002,975.000
2025-02-242,975.002,975.002,975.002,975.002,975.000
2025-02-212,975.002,975.002,975.002,975.002,975.000
2025-02-202,975.002,975.002,975.002,975.002,975.000
2025-02-192,975.002,975.002,975.002,975.002,975.000
2025-02-182,975.002,975.002,975.002,975.002,975.000
2025-02-172,975.002,975.002,975.002,975.002,975.000
← NewerPage 7 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-295.0000 KRW
2020-12-295.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.