See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI100.99▼ 2.21%
← 007610.KO stock page

Seondo Electric Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-172,975.002,975.002,975.002,975.002,975.000
2023-11-162,975.002,975.002,975.002,975.002,975.000
2023-11-152,975.002,975.002,975.002,975.002,975.000
2023-11-142,975.002,975.002,975.002,975.002,975.000
2023-11-132,975.002,975.002,975.002,975.002,975.000
2023-11-102,975.002,975.002,975.002,975.002,975.000
2023-11-092,975.002,975.002,975.002,975.002,975.000
2023-11-082,975.002,975.002,975.002,975.002,975.000
2023-11-072,975.002,975.002,975.002,975.002,975.000
2023-11-062,975.002,975.002,975.002,975.002,975.000
2023-11-032,975.002,975.002,975.002,975.002,975.000
2023-11-022,975.002,975.002,975.002,975.002,975.000
2023-11-012,975.002,975.002,975.002,975.002,975.000
2023-10-312,975.002,975.002,975.002,975.002,975.000
2023-10-302,975.002,975.002,975.002,975.002,975.000
2023-10-272,975.002,975.002,975.002,975.002,975.000
2023-10-262,975.002,975.002,975.002,975.002,975.000
2023-10-252,975.002,975.002,975.002,975.002,975.000
2023-10-242,975.002,975.002,975.002,975.002,975.000
2023-10-232,975.002,975.002,975.002,975.002,975.000
2023-10-202,975.002,975.002,975.002,975.002,975.000
2023-10-192,975.002,975.002,975.002,975.002,975.000
2023-10-182,975.002,975.002,975.002,975.002,975.000
2023-10-172,975.002,975.002,975.002,975.002,975.000
2023-10-162,975.002,975.002,975.002,975.002,975.000
2023-10-132,975.002,975.002,975.002,975.002,975.000
2023-10-122,975.002,975.002,975.002,975.002,975.000
2023-10-112,975.002,975.002,975.002,975.002,975.000
2023-10-102,975.002,975.002,975.002,975.002,975.000
2023-10-062,975.002,975.002,975.002,975.002,975.000
2023-10-052,975.002,975.002,975.002,975.002,975.000
2023-10-042,975.002,975.002,975.002,975.002,975.000
2023-09-272,975.002,975.002,975.002,975.002,975.000
2023-09-262,975.002,975.002,975.002,975.002,975.000
2023-09-252,975.002,975.002,975.002,975.002,975.000
2023-09-222,975.002,975.002,975.002,975.002,975.000
2023-09-212,975.002,975.002,975.002,975.002,975.000
2023-09-202,975.002,975.002,975.002,975.002,975.000
2023-09-192,975.002,975.002,975.002,975.002,975.000
2023-09-182,975.002,975.002,975.002,975.002,975.000
2023-09-152,975.002,975.002,975.002,975.002,975.000
2023-09-142,975.002,975.002,975.002,975.002,975.000
2023-09-132,975.002,975.002,975.002,975.002,975.000
2023-09-122,975.002,975.002,975.002,975.002,975.000
2023-09-112,975.002,975.002,975.002,975.002,975.000
2023-09-082,975.002,975.002,975.002,975.002,975.000
2023-09-072,975.002,975.002,975.002,975.002,975.000
2023-09-062,975.002,975.002,975.002,975.002,975.000
2023-09-052,975.002,975.002,975.002,975.002,975.000
2023-09-042,975.002,975.002,975.002,975.002,975.000
2023-09-012,975.002,975.002,975.002,975.002,975.000
2023-08-312,975.002,975.002,975.002,975.002,975.000
2023-08-302,975.002,975.002,975.002,975.002,975.000
2023-08-292,975.002,975.002,975.002,975.002,975.000
2023-08-282,975.002,975.002,975.002,975.002,975.000
2023-08-252,975.002,975.002,975.002,975.002,975.000
2023-08-242,975.002,975.002,975.002,975.002,975.000
2023-08-232,975.002,975.002,975.002,975.002,975.000
2023-08-222,975.002,975.002,975.002,975.002,975.000
2023-08-212,975.002,975.002,975.002,975.002,975.000
← NewerPage 13 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-295.0000 KRW
2020-12-295.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.