Ilyang Pharmaceutical Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	11,050.00	11,190.00	11,000.00	11,190.00	11,190.00	308
2026-04-23	11,080.00	11,200.00	11,050.00	11,050.00	11,050.00	640
2026-04-22	11,340.00	11,340.00	11,050.00	11,200.00	11,200.00	723
2026-04-21	11,210.00	11,210.00	11,120.00	11,200.00	11,200.00	653
2026-04-20	11,250.00	11,260.00	11,170.00	11,170.00	11,170.00	342
2026-04-17	11,250.00	11,350.00	11,170.00	11,180.00	11,180.00	1,019
2026-04-16	11,210.00	11,290.00	11,170.00	11,170.00	11,170.00	677
2026-04-15	10,990.00	11,200.00	10,900.00	11,200.00	11,200.00	1,802
2026-04-14	10,910.00	11,000.00	10,910.00	11,000.00	11,000.00	1,406
2026-04-13	11,130.00	11,130.00	11,000.00	11,000.00	11,000.00	906
2026-04-10	11,100.00	11,160.00	11,090.00	11,160.00	11,160.00	538
2026-04-09	11,550.00	11,700.00	11,010.00	11,090.00	11,090.00	2,257
2026-04-08	11,260.00	11,650.00	11,260.00	11,650.00	11,650.00	2,178
2026-04-07	10,870.00	11,250.00	10,870.00	11,210.00	11,210.00	770
2026-04-06	10,800.00	11,520.00	10,800.00	11,410.00	11,410.00	2,639
2026-04-03	10,590.00	10,810.00	10,590.00	10,770.00	10,770.00	2,980
2026-04-02	10,740.00	11,620.00	10,560.00	10,560.00	10,560.00	2,981
2026-04-01	10,880.00	10,880.00	10,440.00	10,680.00	10,680.00	2,168
2026-03-31	11,010.00	11,200.00	10,650.00	10,650.00	10,650.00	2,813
2026-03-30	12,000.00	12,000.00	11,510.00	11,520.00	11,520.00	3,875
2026-03-27	13,050.00	13,050.00	12,470.00	12,480.00	12,480.00	2,772
2026-03-26	15,260.00	15,260.00	13,210.00	13,460.00	13,460.00	16,059
2025-09-10	13,090.00	13,090.00	12,800.00	12,980.00	12,806.42	242
2025-09-09	12,700.00	12,840.00	12,700.00	12,840.00	12,668.29	115
2025-09-08	12,720.00	12,930.00	12,720.00	12,760.00	12,589.36	1,084
2025-09-05	12,540.00	13,150.00	12,540.00	12,760.00	12,589.36	461
2025-09-04	13,520.00	13,520.00	12,530.00	12,900.00	12,727.49	489
2025-09-03	12,460.00	12,760.00	12,450.00	12,760.00	12,589.36	516
2025-09-02	13,000.00	13,000.00	12,500.00	12,500.00	12,332.84	297
2025-09-01	13,000.00	13,000.00	12,760.00	12,760.00	12,589.36	55
2025-08-29	13,000.00	13,000.00	13,000.00	13,000.00	12,826.15	1
2025-08-28	12,990.00	12,990.00	12,900.00	12,990.00	12,816.29	63
2025-08-27	13,000.00	13,000.00	13,000.00	13,000.00	12,826.15	15
2025-08-26	13,180.00	13,180.00	13,000.00	13,000.00	12,826.15	3
2025-08-25	12,920.00	13,220.00	12,920.00	13,180.00	13,003.74	41
2025-08-22	12,870.00	12,870.00	12,860.00	12,860.00	12,688.02	115
2025-08-21	12,770.00	12,920.00	12,720.00	12,750.00	12,579.49	305
2025-08-20	13,520.00	13,520.00	12,760.00	12,760.00	12,589.36	1,389
2025-08-19	13,500.00	13,500.00	13,430.00	13,430.00	13,250.40	68
2025-08-18	13,100.00	13,510.00	13,100.00	13,490.00	13,309.60	98
2025-08-14	13,680.00	13,680.00	13,420.00	13,430.00	13,250.40	167
2025-08-13	13,570.00	13,570.00	13,500.00	13,550.00	13,368.80	38
2025-08-12	13,740.00	13,740.00	13,640.00	13,640.00	13,457.59	41
2025-08-11	13,560.00	13,560.00	13,480.00	13,510.00	13,329.33	77
2025-08-08	13,320.00	13,490.00	13,320.00	13,490.00	13,309.60	267
2025-08-07	13,230.00	13,230.00	13,150.00	13,160.00	12,984.01	626
2025-08-06	13,800.00	13,800.00	13,250.00	13,250.00	13,072.81	719
2025-08-05	13,320.00	13,590.00	13,320.00	13,590.00	13,408.26	162
2025-08-04	13,890.00	13,890.00	13,300.00	13,320.00	13,141.87	539
2025-08-01	14,930.00	14,930.00	13,620.00	13,620.00	13,437.86	422
2025-07-31	14,770.00	14,770.00	14,040.00	14,040.00	13,852.24	323
2025-07-30	14,070.00	14,070.00	14,060.00	14,060.00	13,871.98	3
2025-07-29	14,090.00	14,090.00	13,860.00	13,860.00	13,674.65	223
2025-07-28	14,440.00	14,440.00	13,770.00	13,860.00	13,674.65	354
2025-07-25	14,680.00	14,680.00	14,200.00	14,200.00	14,010.10	140
2025-07-24	14,380.00	14,380.00	14,300.00	14,300.00	14,108.77	75
2025-07-23	14,200.00	14,390.00	14,200.00	14,250.00	14,059.44	114
2025-07-22	14,410.00	14,410.00	14,300.00	14,390.00	14,197.56	185
2025-07-21	14,500.00	14,500.00	14,340.00	14,500.00	14,306.09	110
2025-07-18	14,550.00	14,550.00	14,300.00	14,500.00	14,306.09	83

← NewerPage 3 of 19 · 1,101 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	180.0000 KRW
2024-12-27	175.0000 KRW
2023-12-27	175.0000 KRW
2022-12-28	175.0000 KRW
2021-12-29	225.0000 KRW
2020-12-29	145.0000 KRW
2019-12-27	145.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.