Ilyang Pharmaceutical Co.,Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	11,050.00	11,190.00	11,000.00	11,190.00	11,190.00	308
2026-04-23	11,080.00	11,200.00	11,050.00	11,050.00	11,050.00	640
2026-04-22	11,340.00	11,340.00	11,050.00	11,200.00	11,200.00	723
2026-04-21	11,210.00	11,210.00	11,120.00	11,200.00	11,200.00	653
2026-04-20	11,250.00	11,260.00	11,170.00	11,170.00	11,170.00	342
2026-04-17	11,250.00	11,350.00	11,170.00	11,180.00	11,180.00	1,019
2026-04-16	11,210.00	11,290.00	11,170.00	11,170.00	11,170.00	677
2026-04-15	10,990.00	11,200.00	10,900.00	11,200.00	11,200.00	1,802
2026-04-14	10,910.00	11,000.00	10,910.00	11,000.00	11,000.00	1,406
2026-04-13	11,130.00	11,130.00	11,000.00	11,000.00	11,000.00	906
2026-04-10	11,100.00	11,160.00	11,090.00	11,160.00	11,160.00	538
2026-04-09	11,550.00	11,700.00	11,010.00	11,090.00	11,090.00	2,257
2026-04-08	11,260.00	11,650.00	11,260.00	11,650.00	11,650.00	2,178
2026-04-07	10,870.00	11,250.00	10,870.00	11,210.00	11,210.00	770
2026-04-06	10,800.00	11,520.00	10,800.00	11,410.00	11,410.00	2,639
2026-04-03	10,590.00	10,810.00	10,590.00	10,770.00	10,770.00	2,980
2026-04-02	10,740.00	11,620.00	10,560.00	10,560.00	10,560.00	2,981
2026-04-01	10,880.00	10,880.00	10,440.00	10,680.00	10,680.00	2,168
2026-03-31	11,010.00	11,200.00	10,650.00	10,650.00	10,650.00	2,813
2026-03-30	12,000.00	12,000.00	11,510.00	11,520.00	11,520.00	3,875
2026-03-27	13,050.00	13,050.00	12,470.00	12,480.00	12,480.00	2,772
2026-03-26	15,260.00	15,260.00	13,210.00	13,460.00	13,460.00	16,059

← NewerPage 3 of 3 · 142 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.