Ilyang Pharmaceutical Co.,Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	28,300.00	29,000.00	28,300.00	28,400.00	26,812.47	1,192
2021-11-11	28,700.00	28,700.00	27,950.00	28,150.00	26,576.44	568
2021-11-10	29,000.00	29,000.00	28,000.00	28,500.00	26,906.88	1,118
2021-11-09	28,550.00	29,050.00	28,500.00	28,800.00	27,190.11	1,536
2021-11-08	29,300.00	29,300.00	28,700.00	28,700.00	27,095.70	1,468
2021-11-05	29,700.00	29,700.00	29,500.00	29,550.00	27,898.19	343
2021-11-04	29,850.00	29,850.00	29,600.00	29,700.00	28,039.80	971
2021-11-03	30,200.00	30,200.00	29,800.00	29,800.00	28,134.21	1,039
2021-11-02	29,850.00	30,350.00	29,850.00	29,850.00	28,181.42	1,861
2021-11-01	29,950.00	29,950.00	29,800.00	29,850.00	28,181.42	979
2021-10-29	29,850.00	30,100.00	29,700.00	29,700.00	28,039.80	456
2021-10-28	30,150.00	30,150.00	29,850.00	29,850.00	28,181.42	921
2021-10-27	30,150.00	30,150.00	29,800.00	29,850.00	28,181.42	513
2021-10-26	30,450.00	30,450.00	30,000.00	30,100.00	28,417.44	895
2021-10-25	29,600.00	30,500.00	29,600.00	30,100.00	28,417.44	559
2021-10-22	29,900.00	30,300.00	29,650.00	30,300.00	28,606.26	1,014
2021-10-21	30,300.00	30,300.00	29,700.00	29,700.00	28,039.80	1,959
2021-10-20	30,550.00	30,700.00	30,000.00	30,000.00	28,323.03	1,743
2021-10-19	30,500.00	30,600.00	30,000.00	30,600.00	28,889.49	1,016
2021-10-18	30,100.00	30,100.00	30,000.00	30,050.00	28,370.24	584
2021-10-15	30,750.00	30,750.00	30,000.00	30,250.00	28,559.06	1,011
2021-10-14	30,400.00	30,400.00	29,950.00	30,250.00	28,559.06	695

← NewerPage 19 of 19 · 1,102 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.