Ilyang Pharmaceutical Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 28,300.00 | 29,000.00 | 28,300.00 | 28,400.00 | 26,812.47 | 1,192 |
| 2021-11-11 | 28,700.00 | 28,700.00 | 27,950.00 | 28,150.00 | 26,576.44 | 568 |
| 2021-11-10 | 29,000.00 | 29,000.00 | 28,000.00 | 28,500.00 | 26,906.88 | 1,118 |
| 2021-11-09 | 28,550.00 | 29,050.00 | 28,500.00 | 28,800.00 | 27,190.11 | 1,536 |
| 2021-11-08 | 29,300.00 | 29,300.00 | 28,700.00 | 28,700.00 | 27,095.70 | 1,468 |
| 2021-11-05 | 29,700.00 | 29,700.00 | 29,500.00 | 29,550.00 | 27,898.19 | 343 |
| 2021-11-04 | 29,850.00 | 29,850.00 | 29,600.00 | 29,700.00 | 28,039.80 | 971 |
| 2021-11-03 | 30,200.00 | 30,200.00 | 29,800.00 | 29,800.00 | 28,134.21 | 1,039 |
| 2021-11-02 | 29,850.00 | 30,350.00 | 29,850.00 | 29,850.00 | 28,181.42 | 1,861 |
| 2021-11-01 | 29,950.00 | 29,950.00 | 29,800.00 | 29,850.00 | 28,181.42 | 979 |
| 2021-10-29 | 29,850.00 | 30,100.00 | 29,700.00 | 29,700.00 | 28,039.80 | 456 |
| 2021-10-28 | 30,150.00 | 30,150.00 | 29,850.00 | 29,850.00 | 28,181.42 | 921 |
| 2021-10-27 | 30,150.00 | 30,150.00 | 29,800.00 | 29,850.00 | 28,181.42 | 513 |
| 2021-10-26 | 30,450.00 | 30,450.00 | 30,000.00 | 30,100.00 | 28,417.44 | 895 |
← NewerPage 19 of 19 · 1,094 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 175.0000 KRW |
| 2023-12-27 | 175.0000 KRW |
| 2022-12-28 | 175.0000 KRW |
| 2021-12-29 | 225.0000 KRW |
| 2020-12-29 | 145.0000 KRW |
| 2019-12-27 | 145.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.