Ilyang Pharmaceutical Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-25	19,100.00	19,100.00	18,800.00	18,900.00	18,133.44	309
2023-04-24	19,310.00	19,310.00	19,150.00	19,150.00	18,373.30	235
2023-04-21	19,110.00	19,320.00	19,110.00	19,320.00	18,536.40	249
2023-04-20	19,300.00	19,350.00	18,910.00	19,350.00	18,565.19	457
2023-04-19	18,900.00	19,190.00	18,890.00	19,190.00	18,411.68	2,533
2023-04-18	19,000.00	19,000.00	18,800.00	18,900.00	18,133.44	765
2023-04-17	19,420.00	19,420.00	18,570.00	19,000.00	18,229.38	2,702
2023-04-14	19,150.00	19,300.00	19,150.00	19,300.00	18,517.22	1,640
2023-04-13	19,080.00	19,080.00	19,030.00	19,050.00	18,277.36	255
2023-04-12	18,550.00	19,040.00	18,550.00	19,030.00	18,258.17	573
2023-04-11	18,760.00	18,770.00	18,660.00	18,750.00	17,989.52	163
2023-04-10	18,810.00	18,810.00	18,660.00	18,760.00	17,999.12	663
2023-04-07	19,070.00	19,070.00	18,800.00	18,800.00	18,037.49	819
2023-04-06	19,200.00	19,260.00	18,930.00	18,930.00	18,162.22	832
2023-04-05	19,050.00	19,110.00	18,910.00	19,090.00	18,315.73	343
2023-04-04	18,590.00	18,930.00	18,450.00	18,910.00	18,143.03	500
2023-04-03	18,550.00	18,610.00	18,460.00	18,550.00	17,797.63	1,115
2023-03-31	18,800.00	18,800.00	18,530.00	18,540.00	17,788.04	3,596
2023-03-30	18,880.00	18,990.00	18,800.00	18,800.00	18,037.49	1,930
2023-03-29	19,130.00	19,130.00	18,910.00	18,990.00	18,219.79	808
2023-03-28	19,420.00	19,420.00	19,020.00	19,140.00	18,363.70	128
2023-03-27	19,020.00	19,430.00	19,000.00	19,000.00	18,229.38	3,636
2023-03-24	19,850.00	19,850.00	19,720.00	19,840.00	19,035.31	175
2023-03-23	19,970.00	19,970.00	19,870.00	19,870.00	19,064.10	275
2023-03-22	19,980.00	19,990.00	19,970.00	19,970.00	19,160.04	119
2023-03-21	20,500.00	20,500.00	19,980.00	19,980.00	19,169.64	608
2023-03-20	20,600.00	20,600.00	20,300.00	20,500.00	19,668.54	181
2023-03-17	19,980.00	20,750.00	19,980.00	20,650.00	19,812.46	263
2023-03-16	20,100.00	20,100.00	20,000.00	20,000.00	19,188.82	70
2023-03-15	20,150.00	20,150.00	20,000.00	20,100.00	19,284.77	205
2023-03-14	20,400.00	20,400.00	20,050.00	20,050.00	19,236.80	1,380
2023-03-13	20,900.00	20,900.00	20,500.00	20,850.00	20,004.35	19
2023-03-10	20,200.00	20,950.00	20,100.00	20,950.00	20,100.29	1,346
2023-03-09	20,400.00	20,400.00	20,200.00	20,200.00	19,380.71	320
2023-03-08	20,900.00	20,900.00	20,500.00	20,500.00	19,668.54	673
2023-03-07	21,450.00	21,450.00	20,900.00	20,900.00	20,052.32	615
2023-03-06	21,800.00	21,800.00	20,950.00	21,650.00	20,771.90	234
2023-03-03	20,900.00	21,600.00	20,900.00	21,600.00	20,723.93	214
2023-03-02	20,800.00	21,550.00	20,800.00	21,300.00	20,436.10	310
2023-02-28	21,150.00	21,150.00	20,950.00	21,000.00	20,148.27	499
2023-02-27	21,200.00	21,200.00	21,000.00	21,200.00	20,340.15	99
2023-02-24	21,150.00	21,400.00	21,150.00	21,200.00	20,340.15	840
2023-02-23	21,750.00	21,750.00	21,600.00	21,700.00	20,819.87	279
2023-02-22	21,750.00	21,750.00	21,600.00	21,750.00	20,867.85	92
2023-02-21	21,600.00	21,800.00	21,550.00	21,800.00	20,915.82	87
2023-02-20	21,150.00	21,750.00	21,050.00	21,750.00	20,867.85	629
2023-02-17	21,050.00	21,200.00	21,000.00	21,150.00	20,292.18	799
2023-02-16	21,050.00	21,850.00	21,050.00	21,550.00	20,675.96	461
2023-02-15	21,850.00	21,850.00	20,750.00	21,000.00	20,148.27	237
2023-02-14	21,600.00	21,900.00	21,000.00	21,900.00	21,011.76	149
2023-02-13	21,300.00	21,350.00	20,900.00	21,350.00	20,484.07	191
2023-02-10	21,300.00	21,650.00	21,300.00	21,300.00	20,436.10	357
2023-02-09	21,550.00	21,550.00	21,300.00	21,300.00	20,436.10	394
2023-02-08	21,400.00	21,550.00	21,250.00	21,550.00	20,675.96	672
2023-02-07	21,150.00	21,250.00	21,150.00	21,250.00	20,388.13	252
2023-02-06	21,100.00	21,250.00	21,000.00	21,150.00	20,292.18	338
2023-02-03	21,300.00	21,300.00	20,500.00	21,250.00	20,388.13	1,073
2023-02-02	21,250.00	21,500.00	21,100.00	21,300.00	20,436.10	772
2023-02-01	20,450.00	21,150.00	20,400.00	21,150.00	20,292.18	251
2023-01-31	21,100.00	21,100.00	20,800.00	20,800.00	19,956.38	83

← NewerPage 13 of 19 · 1,101 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	180.0000 KRW
2024-12-27	175.0000 KRW
2023-12-27	175.0000 KRW
2022-12-28	175.0000 KRW
2021-12-29	225.0000 KRW
2020-12-29	145.0000 KRW
2019-12-27	145.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.