Ilyang Pharmaceutical Co.,Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	30,200.00	31,200.00	30,000.00	30,650.00	29,173.16	117,807
2021-11-12	28,450.00	29,950.00	28,450.00	29,550.00	28,126.16	92,141
2021-11-11	28,500.00	28,900.00	28,250.00	28,400.00	27,031.57	105,646
2021-11-10	29,200.00	29,850.00	28,900.00	29,000.00	27,602.66	76,769
2021-11-09	29,200.00	30,100.00	29,050.00	29,450.00	28,030.98	85,266
2021-11-08	29,800.00	30,100.00	29,050.00	29,250.00	27,840.61	117,511
2021-11-05	30,000.00	30,300.00	29,700.00	29,900.00	28,459.30	82,944
2021-11-04	30,700.00	31,450.00	29,850.00	29,950.00	28,506.89	118,646
2021-11-03	31,300.00	31,400.00	30,400.00	30,550.00	29,077.98	71,136
2021-11-02	30,000.00	31,650.00	30,000.00	31,250.00	29,744.25	150,365
2021-11-01	29,700.00	30,550.00	29,650.00	30,000.00	28,554.48	86,450
2021-10-29	30,400.00	30,500.00	29,600.00	29,800.00	28,364.11	92,398
2021-10-28	31,100.00	31,350.00	30,300.00	30,350.00	28,887.61	76,988
2021-10-27	31,500.00	31,500.00	30,900.00	31,100.00	29,601.47	46,954
2021-10-26	31,000.00	31,650.00	31,000.00	31,300.00	29,791.84	42,385
2021-10-25	31,200.00	31,300.00	30,700.00	31,150.00	29,649.06	43,654
2021-10-22	31,050.00	31,800.00	31,000.00	31,350.00	29,839.43	47,579
2021-10-21	31,250.00	31,700.00	31,000.00	31,050.00	29,553.88	44,437
2021-10-20	31,850.00	32,100.00	31,300.00	31,400.00	29,887.02	54,656
2021-10-19	31,100.00	32,000.00	31,050.00	31,850.00	30,315.34	104,242
2021-10-18	31,000.00	31,450.00	30,350.00	30,900.00	29,411.11	67,599
2021-10-15	31,450.00	31,500.00	30,550.00	30,950.00	29,458.70	53,791
2021-10-14	30,000.00	31,150.00	30,000.00	31,150.00	29,649.06	89,983

← NewerPage 19 of 19 · 1,103 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.