Ilyang Pharmaceutical Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 30,200.00 | 31,200.00 | 30,000.00 | 30,650.00 | 29,173.16 | 117,807 |
| 2021-11-12 | 28,450.00 | 29,950.00 | 28,450.00 | 29,550.00 | 28,126.16 | 92,141 |
| 2021-11-11 | 28,500.00 | 28,900.00 | 28,250.00 | 28,400.00 | 27,031.57 | 105,646 |
| 2021-11-10 | 29,200.00 | 29,850.00 | 28,900.00 | 29,000.00 | 27,602.66 | 76,769 |
| 2021-11-09 | 29,200.00 | 30,100.00 | 29,050.00 | 29,450.00 | 28,030.98 | 85,266 |
| 2021-11-08 | 29,800.00 | 30,100.00 | 29,050.00 | 29,250.00 | 27,840.61 | 117,511 |
| 2021-11-05 | 30,000.00 | 30,300.00 | 29,700.00 | 29,900.00 | 28,459.30 | 82,944 |
| 2021-11-04 | 30,700.00 | 31,450.00 | 29,850.00 | 29,950.00 | 28,506.89 | 118,646 |
| 2021-11-03 | 31,300.00 | 31,400.00 | 30,400.00 | 30,550.00 | 29,077.98 | 71,136 |
| 2021-11-02 | 30,000.00 | 31,650.00 | 30,000.00 | 31,250.00 | 29,744.25 | 150,365 |
| 2021-11-01 | 29,700.00 | 30,550.00 | 29,650.00 | 30,000.00 | 28,554.48 | 86,450 |
| 2021-10-29 | 30,400.00 | 30,500.00 | 29,600.00 | 29,800.00 | 28,364.11 | 92,398 |
| 2021-10-28 | 31,100.00 | 31,350.00 | 30,300.00 | 30,350.00 | 28,887.61 | 76,988 |
| 2021-10-27 | 31,500.00 | 31,500.00 | 30,900.00 | 31,100.00 | 29,601.47 | 46,954 |
| 2021-10-26 | 31,000.00 | 31,650.00 | 31,000.00 | 31,300.00 | 29,791.84 | 42,385 |
← NewerPage 19 of 19 · 1,095 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 155.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.