Byuksan Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,373.00 | 1,373.00 | 1,346.00 | 1,351.00 | 1,351.00 | 113,188 |
| 2026-10-22 | 1,400.00 | 1,416.00 | 1,374.00 | 1,374.00 | 1,374.00 | 627,542 |
| 2026-10-21 | 1,399.00 | 1,426.00 | 1,396.00 | 1,412.00 | 1,412.00 | 83,881 |
| 2026-10-20 | 1,410.00 | 1,416.00 | 1,386.00 | 1,399.00 | 1,399.00 | 90,365 |
| 2026-10-19 | 1,410.00 | 1,413.00 | 1,378.00 | 1,413.00 | 1,413.00 | 112,456 |
| 2026-10-16 | 1,392.00 | 1,429.00 | 1,392.00 | 1,415.00 | 1,415.00 | 117,008 |
| 2026-10-15 | 1,435.00 | 1,446.00 | 1,375.00 | 1,402.00 | 1,402.00 | 141,058 |
| 2026-10-14 | 1,414.00 | 1,466.00 | 1,414.00 | 1,446.00 | 1,446.00 | 113,586 |
| 2026-10-13 | 1,400.00 | 1,438.00 | 1,389.00 | 1,435.00 | 1,435.00 | 149,830 |
| 2026-10-12 | 1,440.00 | 1,440.00 | 1,402.00 | 1,410.00 | 1,410.00 | 58,375 |
| 2026-10-08 | 1,450.00 | 1,460.00 | 1,432.00 | 1,446.00 | 1,446.00 | 100,586 |
| 2026-10-07 | 1,443.00 | 1,464.00 | 1,436.00 | 1,464.00 | 1,464.00 | 99,792 |
| 2026-10-06 | 1,441.00 | 1,446.00 | 1,431.00 | 1,441.00 | 1,441.00 | 43,692 |
| 2026-10-02 | 1,429.00 | 1,442.00 | 1,422.00 | 1,442.00 | 1,442.00 | 50,651 |
| 2026-10-01 | 1,429.00 | 1,435.00 | 1,403.00 | 1,433.00 | 1,433.00 | 42,987 |
| 2026-09-30 | 1,431.00 | 1,441.00 | 1,419.00 | 1,429.00 | 1,429.00 | 33,545 |
| 2026-09-29 | 1,432.00 | 1,435.00 | 1,420.00 | 1,431.00 | 1,431.00 | 26,253 |
| 2026-09-28 | 1,418.00 | 1,435.00 | 1,417.00 | 1,433.00 | 1,433.00 | 39,743 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 30.0000 KRW |
| 2025-03-20 | 37.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
| 2020-12-29 | 7.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.