Byuksan Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,808.00 | 1,815.00 | 1,785.00 | 1,792.00 | 1,763.10 | 180,977 |
| 2025-10-28 | 1,813.00 | 1,823.00 | 1,807.00 | 1,807.00 | 1,777.85 | 102,386 |
| 2025-10-27 | 1,822.00 | 1,829.00 | 1,811.00 | 1,812.00 | 1,782.77 | 115,459 |
| 2025-10-24 | 1,828.00 | 1,831.00 | 1,814.00 | 1,822.00 | 1,792.61 | 151,448 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 30.0000 KRW |
| 2025-03-20 | 37.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
| 2020-12-29 | 7.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.