Woosung Feed historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17,050.00 | 17,170.00 | 16,800.00 | 17,090.00 | 15,733.65 | 3,902 |
| 2025-10-28 | 17,000.00 | 17,200.00 | 16,880.00 | 17,050.00 | 15,696.83 | 2,819 |
| 2025-10-27 | 16,970.00 | 17,420.00 | 16,970.00 | 16,990.00 | 15,641.59 | 1,604 |
| 2025-10-24 | 16,330.00 | 17,150.00 | 16,170.00 | 16,970.00 | 15,623.17 | 3,979 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.