Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 006980.KO stock page

Woosung Feed historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17,830.00	19,200.00	17,640.00	17,870.00	17,870.00	9,198
2026-10-22	17,650.00	17,820.00	17,440.00	17,790.00	17,790.00	1,936
2026-10-21	17,800.00	18,010.00	17,440.00	17,750.00	17,750.00	1,245
2026-10-20	17,800.00	18,690.00	17,240.00	17,800.00	17,800.00	1,316
2026-10-19	17,820.00	17,820.00	17,130.00	17,800.00	17,800.00	3,408
2026-10-16	17,650.00	18,000.00	17,035.00	17,830.00	17,830.00	1,901
2026-10-15	16,790.00	17,480.00	16,630.00	17,320.00	17,320.00	4,722
2026-10-14	16,510.00	17,660.00	16,510.00	17,220.00	17,220.00	4,101
2026-10-13	16,490.00	17,360.00	16,000.00	16,780.00	16,780.00	9,781
2026-10-12	18,740.00	19,220.00	16,200.00	16,500.00	16,500.00	47,537
2026-10-08	16,630.00	17,100.00	15,900.00	15,920.00	15,920.00	2,859
2026-10-07	16,940.00	16,940.00	16,630.00	16,630.00	16,630.00	582
2026-10-06	16,860.00	17,130.00	16,680.00	17,010.00	17,010.00	2,517
2026-10-02	16,910.00	16,910.00	16,710.00	16,840.00	16,840.00	3,087
2026-10-01	17,130.00	17,160.00	16,000.00	16,830.00	16,830.00	1,881
2026-09-30	17,280.00	17,350.00	17,140.00	17,160.00	17,160.00	674
2026-09-29	17,480.00	17,580.00	17,150.00	17,280.00	17,280.00	1,570
2026-09-28	17,500.00	18,000.00	17,200.00	17,570.00	17,570.00	2,065
2026-09-23	17,720.00	17,720.00	17,340.00	17,410.00	17,410.00	888

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,300.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	15.0000 KRW
2019-12-27	15.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.