Taekyung Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 13,500.00 | 13,750.00 | 13,250.00 | 13,400.00 | 12,256.34 | 43,851 |
| 2021-10-29 | 13,600.00 | 13,900.00 | 13,350.00 | 13,400.00 | 12,256.34 | 67,190 |
| 2021-10-28 | 13,700.00 | 13,800.00 | 13,500.00 | 13,600.00 | 12,439.27 | 61,417 |
| 2021-10-27 | 14,200.00 | 14,250.00 | 13,600.00 | 13,700.00 | 12,530.74 | 110,619 |
| 2021-10-26 | 13,150.00 | 14,700.00 | 13,100.00 | 14,200.00 | 12,988.06 | 340,777 |
| 2021-10-25 | 13,000.00 | 13,150.00 | 12,850.00 | 13,050.00 | 11,936.21 | 79,704 |
| 2021-10-24 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,890.48 | 0 |
| 2021-10-22 | 13,300.00 | 13,400.00 | 13,000.00 | 13,000.00 | 11,890.48 | 78,849 |
| 2021-10-21 | 13,950.00 | 14,000.00 | 13,200.00 | 13,300.00 | 12,164.87 | 113,888 |
| 2021-10-20 | 13,700.00 | 14,200.00 | 13,700.00 | 13,950.00 | 12,759.40 | 84,654 |
| 2021-10-19 | 13,550.00 | 13,850.00 | 13,450.00 | 13,650.00 | 12,485.00 | 39,028 |
| 2021-10-18 | 14,000.00 | 14,000.00 | 13,400.00 | 13,700.00 | 12,530.74 | 45,892 |
| 2021-10-15 | 13,700.00 | 14,150.00 | 13,500.00 | 13,900.00 | 12,713.67 | 72,502 |
| 2021-10-14 | 13,300.00 | 13,650.00 | 13,250.00 | 13,650.00 | 12,485.00 | 59,016 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.