Ak Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,990.00 | 10,010.00 | 9,880.00 | 9,920.00 | 9,920.00 | 10,979 |
| 2025-10-28 | 9,910.00 | 10,090.00 | 9,810.00 | 10,010.00 | 10,010.00 | 11,106 |
| 2025-10-27 | 10,150.00 | 10,180.00 | 9,950.00 | 9,990.00 | 9,990.00 | 18,754 |
| 2025-10-24 | 9,950.00 | 10,350.00 | 9,950.00 | 10,150.00 | 10,150.00 | 26,601 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-17 | 400.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.