Ak Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,650.00 | 6,690.00 | 6,530.00 | 6,630.00 | 6,630.00 | 7,376 |
| 2026-10-22 | 6,920.00 | 6,920.00 | 6,620.00 | 6,630.00 | 6,630.00 | 10,771 |
| 2026-10-21 | 6,850.00 | 7,010.00 | 6,810.00 | 6,900.00 | 6,900.00 | 3,870 |
| 2026-10-20 | 7,300.00 | 7,300.00 | 7,010.00 | 7,010.00 | 7,010.00 | 5,107 |
| 2026-10-19 | 6,900.00 | 7,330.00 | 6,730.00 | 7,300.00 | 7,300.00 | 10,553 |
| 2026-10-16 | 6,760.00 | 7,040.00 | 6,760.00 | 6,900.00 | 6,900.00 | 4,253 |
| 2026-10-15 | 7,270.00 | 7,280.00 | 6,810.00 | 6,900.00 | 6,900.00 | 16,760 |
| 2026-10-14 | 6,560.00 | 7,580.00 | 6,560.00 | 7,280.00 | 7,280.00 | 33,407 |
| 2026-10-13 | 6,560.00 | 6,840.00 | 6,300.00 | 6,590.00 | 6,590.00 | 11,402 |
| 2026-10-12 | 6,670.00 | 6,860.00 | 6,510.00 | 6,600.00 | 6,600.00 | 3,661 |
| 2026-10-08 | 7,150.00 | 7,150.00 | 6,560.00 | 6,670.00 | 6,670.00 | 11,652 |
| 2026-10-07 | 6,980.00 | 6,980.00 | 6,790.00 | 6,790.00 | 6,790.00 | 2,814 |
| 2026-10-06 | 7,010.00 | 7,010.00 | 6,880.00 | 7,000.00 | 7,000.00 | 8,029 |
| 2026-10-02 | 6,990.00 | 7,060.00 | 6,900.00 | 7,000.00 | 7,000.00 | 4,645 |
| 2026-10-01 | 6,830.00 | 7,060.00 | 6,710.00 | 6,990.00 | 6,990.00 | 7,587 |
| 2026-09-30 | 6,730.00 | 6,830.00 | 6,670.00 | 6,830.00 | 6,830.00 | 1,528 |
| 2026-09-29 | 6,850.00 | 6,850.00 | 6,600.00 | 6,730.00 | 6,730.00 | 5,231 |
| 2026-09-28 | 6,880.00 | 7,080.00 | 6,740.00 | 6,790.00 | 6,790.00 | 4,575 |
| 2026-09-23 | 6,870.00 | 7,000.00 | 6,700.00 | 6,830.00 | 6,830.00 | 4,922 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-17 | 400.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.