Mirae Asset Daewoo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,592.61 | 11,643.01 | 11,290.19 | 11,643.01 | 11,392.82 | 65,363 |
| 2025-10-28 | 11,532.13 | 11,653.09 | 10,967.62 | 11,562.37 | 11,313.91 | 79,890 |
| 2025-10-27 | 11,491.80 | 12,197.44 | 11,340.60 | 11,653.09 | 11,402.69 | 246,216 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 332.6575 KRW |
| 2025-03-28 | 275.0001 KRW |
| 2024-03-28 | 165.0001 KRW |
| 2022-12-28 | 220.0001 KRW |
| 2021-12-29 | 330.0001 KRW |
| 2020-12-29 | 220.0001 KRW |
| 2019-12-27 | 286.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.