Mirae Asset Daewoo Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 26,391.81 | 26,391.81 | 25,384.49 | 26,039.25 | 25,738.42 | 2,617,101 |
| 2025-10-28 | 25,384.49 | 26,316.26 | 25,031.93 | 26,139.98 | 25,837.99 | 3,130,355 |
| 2025-10-27 | 25,485.22 | 27,499.86 | 25,082.29 | 25,988.88 | 25,688.63 | 7,300,283 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.