Samsung Sdi Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 183,000.00 | 188,200.00 | 180,150.00 | 188,000.00 | 186,820.08 | 41,002 |
| 2025-10-28 | 177,000.00 | 189,000.00 | 166,800.00 | 183,000.00 | 181,851.46 | 51,249 |
| 2025-10-27 | 180,400.00 | 182,600.00 | 174,100.00 | 177,300.00 | 176,187.24 | 37,351 |
| 2025-10-24 | 160,000.00 | 176,900.00 | 160,000.00 | 176,700.00 | 175,591.00 | 27,949 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,050.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,080.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.