GS Engineering & Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 19,100.00 | 19,290.00 | 18,920.00 | 19,100.00 | 18,701.25 | 530,957 |
| 2025-10-28 | 18,960.00 | 19,150.00 | 18,760.00 | 18,850.00 | 18,456.47 | 419,401 |
| 2025-10-27 | 19,160.00 | 19,440.00 | 18,810.00 | 19,000.00 | 18,603.34 | 491,041 |
| 2025-10-24 | 18,880.00 | 19,060.00 | 18,540.00 | 19,030.00 | 18,632.71 | 414,125 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 500.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.