Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,680.00 | 9,680.00 | 9,470.00 | 9,550.00 | 9,446.08 | 2,156 |
| 2025-10-28 | 9,590.00 | 9,600.00 | 9,500.00 | 9,580.00 | 9,475.76 | 1,274 |
| 2025-10-27 | 9,540.00 | 9,580.00 | 9,470.00 | 9,580.00 | 9,475.76 | 4,105 |
| 2025-10-24 | 9,580.00 | 9,580.00 | 9,490.00 | 9,530.00 | 9,426.30 | 632 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.