Kuk Young G&M Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 1,920.00 | 1,935.00 | 1,880.00 | 1,930.00 | 18,906.15 | 27,832 |
| 2021-11-04 | 1,995.00 | 2,000.00 | 1,920.00 | 1,935.00 | 18,955.13 | 28,310 |
| 2021-11-03 | 2,020.00 | 2,040.00 | 1,970.00 | 1,990.00 | 19,493.90 | 18,069 |
| 2021-11-02 | 2,010.00 | 2,035.00 | 1,995.00 | 2,025.00 | 19,836.76 | 12,521 |
| 2021-11-01 | 1,995.00 | 2,030.00 | 1,980.00 | 1,990.00 | 19,493.90 | 14,747 |
| 2021-10-29 | 2,025.00 | 2,030.00 | 1,975.00 | 1,990.00 | 19,493.90 | 29,256 |
| 2021-10-28 | 2,045.00 | 2,065.00 | 2,005.00 | 2,020.00 | 19,787.78 | 26,705 |
| 2021-10-27 | 2,055.00 | 2,055.00 | 2,015.00 | 2,045.00 | 20,032.68 | 23,104 |
| 2021-10-26 | 2,060.00 | 2,080.00 | 2,045.00 | 2,055.00 | 20,130.64 | 19,272 |
| 2021-10-25 | 2,065.00 | 2,075.00 | 2,030.00 | 2,060.00 | 20,179.62 | 25,987 |
| 2021-10-22 | 2,015.00 | 2,080.00 | 2,000.00 | 2,060.00 | 20,179.62 | 30,641 |
| 2021-10-21 | 2,065.00 | 2,080.00 | 2,000.00 | 2,015.00 | 19,738.80 | 24,453 |
| 2021-10-20 | 2,100.00 | 2,125.00 | 2,060.00 | 2,065.00 | 20,228.60 | 40,728 |
| 2021-10-19 | 2,050.00 | 2,120.00 | 2,050.00 | 2,090.00 | 20,473.50 | 75,511 |
| 2021-10-18 | 2,160.00 | 2,365.00 | 2,010.00 | 2,035.00 | 19,934.72 | 411,602 |
| 2021-10-15 | 1,955.00 | 2,010.00 | 1,920.00 | 2,000.00 | 19,591.86 | 31,473 |
| 2021-10-14 | 1,920.00 | 1,965.00 | 1,905.00 | 1,940.00 | 19,004.11 | 21,991 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2020-12-29 | 1.5000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.