See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.06▲ 1.60%
← 006050.KQ stock page

Kuk Young G&M Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,875.003,350.002,815.003,220.003,220.00261,928
2026-10-212,830.002,930.002,825.002,840.002,840.007,630
2026-10-202,880.002,970.002,830.002,850.002,850.0010,755
2026-10-192,890.002,900.002,810.002,885.002,885.0015,151
2026-10-162,980.002,980.002,825.002,885.002,885.0016,141
2026-10-153,070.003,070.002,835.002,875.002,875.0026,508
2026-10-142,920.003,115.002,920.003,025.003,025.0017,480
2026-10-132,840.003,020.002,795.003,015.003,015.0023,359
2026-10-122,940.003,220.002,830.002,835.002,835.0045,310
2026-10-082,770.003,335.002,770.002,970.002,970.00104,335
2026-10-072,950.002,950.002,750.002,750.002,750.0031,632
2026-10-062,905.003,130.002,835.002,950.002,950.0057,826
2026-10-022,895.002,895.002,660.002,835.002,835.0061,494
2026-10-012,995.003,095.002,700.002,900.002,900.0040,930
2026-09-303,180.003,180.002,990.003,065.003,065.0046,490
2026-09-293,400.003,400.003,105.003,180.003,180.0052,047
2026-09-283,455.003,490.003,305.003,405.003,405.0054,591
2026-09-233,960.003,960.003,420.003,500.003,500.00151,848
2026-09-225,340.005,490.004,040.004,055.004,055.00178,959
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-2710.0000 KRW
2020-12-291.5000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.