Dongwon Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 50,700.00 | 50,700.00 | 48,400.00 | 49,000.00 | 47,497.87 | 103,686 |
| 2025-10-28 | 50,900.00 | 51,000.00 | 48,800.00 | 49,700.00 | 48,176.42 | 123,772 |
| 2025-10-27 | 48,500.00 | 51,500.00 | 48,200.00 | 50,000.00 | 48,467.22 | 245,424 |
| 2025-10-24 | 46,200.00 | 49,000.00 | 45,600.00 | 47,300.00 | 45,849.99 | 277,839 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 600.0000 KRW |
| 2026-03-30 | 600.0000 KRW |
| 2025-08-22 | 550.0000 KRW |
| 2025-03-28 | 1,100.0000 KRW |
| 2024-03-29 | 1,100.0000 KRW |
| 2022-12-28 | 1,100.0000 KRW |
| 2021-12-29 | 5,000.0000 KRW |
| 2020-12-29 | 5,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.