Dongwon Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 35,050.00 | 35,100.00 | 34,200.00 | 34,450.00 | 34,450.00 | 25,978 |
| 2026-10-22 | 35,000.00 | 35,600.00 | 34,700.00 | 35,000.00 | 35,000.00 | 20,861 |
| 2026-10-21 | 35,950.00 | 36,150.00 | 35,200.00 | 35,250.00 | 35,250.00 | 19,946 |
| 2026-10-20 | 35,200.00 | 36,150.00 | 35,150.00 | 36,100.00 | 36,100.00 | 30,939 |
| 2026-10-19 | 36,350.00 | 36,400.00 | 35,350.00 | 35,700.00 | 35,700.00 | 20,840 |
| 2026-10-16 | 35,650.00 | 36,800.00 | 35,650.00 | 36,050.00 | 36,050.00 | 36,656 |
| 2026-10-15 | 35,500.00 | 35,750.00 | 34,700.00 | 35,650.00 | 35,650.00 | 39,563 |
| 2026-10-14 | 35,100.00 | 35,700.00 | 34,750.00 | 35,400.00 | 35,400.00 | 28,424 |
| 2026-10-13 | 35,150.00 | 35,150.00 | 34,250.00 | 34,900.00 | 34,900.00 | 31,598 |
| 2026-10-12 | 34,850.00 | 35,450.00 | 34,700.00 | 35,100.00 | 35,100.00 | 24,445 |
| 2026-10-08 | 35,000.00 | 35,200.00 | 34,700.00 | 34,850.00 | 34,850.00 | 32,773 |
| 2026-10-07 | 35,000.00 | 35,300.00 | 34,750.00 | 35,150.00 | 35,150.00 | 18,057 |
| 2026-10-06 | 35,500.00 | 35,600.00 | 34,800.00 | 35,300.00 | 35,300.00 | 28,232 |
| 2026-10-02 | 35,400.00 | 35,450.00 | 34,900.00 | 35,350.00 | 35,350.00 | 16,490 |
| 2026-10-01 | 35,650.00 | 35,650.00 | 35,100.00 | 35,400.00 | 35,400.00 | 18,677 |
| 2026-09-30 | 35,650.00 | 35,700.00 | 35,250.00 | 35,300.00 | 35,300.00 | 17,433 |
| 2026-09-29 | 36,050.00 | 36,050.00 | 35,300.00 | 35,600.00 | 35,600.00 | 22,662 |
| 2026-09-28 | 35,250.00 | 36,250.00 | 35,050.00 | 36,250.00 | 36,250.00 | 27,560 |
| 2026-09-23 | 35,200.00 | 35,300.00 | 34,800.00 | 35,200.00 | 35,200.00 | 31,997 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 600.0000 KRW |
| 2026-03-30 | 600.0000 KRW |
| 2025-08-22 | 550.0000 KRW |
| 2025-03-28 | 1,100.0000 KRW |
| 2024-03-29 | 1,100.0000 KRW |
| 2022-12-28 | 1,100.0000 KRW |
| 2021-12-29 | 5,000.0000 KRW |
| 2020-12-29 | 5,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.