Maeil Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,870.00 | 11,100.00 | 10,860.00 | 10,870.00 | 10,618.33 | 2,749 |
| 2025-10-28 | 10,890.00 | 11,020.00 | 10,720.00 | 10,870.00 | 10,618.33 | 4,298 |
| 2025-10-27 | 11,130.00 | 11,130.00 | 10,840.00 | 11,000.00 | 10,745.33 | 5,755 |
| 2025-10-24 | 10,850.00 | 11,110.00 | 10,770.00 | 10,930.00 | 10,676.95 | 4,002 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 260.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.