Isu Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,820.00 | 13,310.00 | 11,540.00 | 11,700.00 | 11,700.00 | 4,380,661 |
| 2025-10-28 | 11,150.00 | 13,980.00 | 11,140.00 | 12,410.00 | 12,410.00 | 11,730,160 |
| 2025-10-27 | 11,990.00 | 12,130.00 | 10,730.00 | 11,130.00 | 11,130.00 | 9,940,361 |
| 2025-10-24 | 11,990.00 | 12,750.00 | 11,500.00 | 12,400.00 | 12,400.00 | 6,412,022 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 499.9998 KRW |
| 2021-12-29 | 499.9998 KRW |
| 2020-12-29 | 299.9999 KRW |
| 2019-12-27 | 360.9003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.