Wonlim Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,160.00 | 14,890.00 | 14,080.00 | 14,200.00 | 13,753.83 | 1,032 |
| 2025-10-28 | 14,350.00 | 14,350.00 | 14,080.00 | 14,150.00 | 13,705.40 | 743 |
| 2025-10-27 | 14,120.00 | 14,350.00 | 14,080.00 | 14,350.00 | 13,899.11 | 857 |
| 2025-10-24 | 14,100.00 | 14,300.00 | 14,100.00 | 14,110.00 | 13,666.65 | 208 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 460.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 525.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.