Poongsan Holdi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 40,700.00 | 40,750.00 | 40,000.00 | 40,500.00 | 38,772.00 | 15,181 |
| 2025-10-28 | 41,550.00 | 41,550.00 | 40,050.00 | 40,450.00 | 38,724.13 | 31,184 |
| 2025-10-27 | 41,350.00 | 41,700.00 | 40,800.00 | 41,450.00 | 39,681.47 | 36,813 |
| 2025-10-24 | 41,900.00 | 41,900.00 | 40,600.00 | 41,000.00 | 39,250.67 | 17,711 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 1,600.0000 KRW |
| 2025-02-27 | 1,400.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2022-12-28 | 1,300.0001 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,199.9999 KRW |
| 2019-12-27 | 1,400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.