Poongsan Holdi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 33,300.00 | 33,750.00 | 33,200.00 | 33,550.00 | 33,550.00 | 13,140 |
| 2026-10-22 | 34,050.00 | 34,400.00 | 33,800.00 | 33,850.00 | 33,850.00 | 9,633 |
| 2026-10-21 | 34,950.00 | 34,950.00 | 33,800.00 | 34,550.00 | 34,550.00 | 10,767 |
| 2026-10-20 | 34,900.00 | 35,300.00 | 34,000.00 | 34,150.00 | 34,150.00 | 6,516 |
| 2026-10-19 | 33,600.00 | 35,100.00 | 33,600.00 | 35,100.00 | 35,100.00 | 14,109 |
| 2026-10-16 | 33,650.00 | 34,950.00 | 33,600.00 | 34,550.00 | 34,550.00 | 9,755 |
| 2026-10-15 | 34,400.00 | 34,400.00 | 33,250.00 | 33,700.00 | 33,700.00 | 21,046 |
| 2026-10-14 | 34,300.00 | 35,400.00 | 34,300.00 | 34,550.00 | 34,550.00 | 6,422 |
| 2026-10-13 | 34,550.00 | 35,000.00 | 33,750.00 | 34,700.00 | 34,700.00 | 18,198 |
| 2026-10-12 | 35,200.00 | 35,800.00 | 35,050.00 | 35,050.00 | 35,050.00 | 16,118 |
| 2026-10-08 | 35,700.00 | 35,700.00 | 35,150.00 | 35,150.00 | 35,150.00 | 5,749 |
| 2026-10-07 | 36,400.00 | 36,500.00 | 35,300.00 | 35,300.00 | 35,300.00 | 23,304 |
| 2026-10-06 | 37,000.00 | 37,250.00 | 36,500.00 | 36,500.00 | 36,500.00 | 6,829 |
| 2026-10-02 | 37,750.00 | 37,750.00 | 36,250.00 | 36,800.00 | 36,800.00 | 8,214 |
| 2026-10-01 | 36,650.00 | 37,200.00 | 36,500.00 | 36,950.00 | 36,950.00 | 6,425 |
| 2026-09-30 | 37,850.00 | 37,850.00 | 36,600.00 | 36,600.00 | 36,600.00 | 7,024 |
| 2026-09-29 | 37,100.00 | 37,100.00 | 36,350.00 | 36,650.00 | 36,650.00 | 11,839 |
| 2026-09-28 | 36,700.00 | 37,450.00 | 36,350.00 | 37,050.00 | 37,050.00 | 11,221 |
| 2026-09-23 | 37,700.00 | 37,800.00 | 36,750.00 | 36,750.00 | 36,750.00 | 12,427 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 1,600.0000 KRW |
| 2025-02-27 | 1,400.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2022-12-28 | 1,300.0001 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,199.9999 KRW |
| 2019-12-27 | 1,400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.