Shinyoung Waco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,630.00 | 13,830.00 | 13,550.00 | 13,810.00 | 13,661.09 | 6,519 |
| 2025-10-28 | 13,520.00 | 13,770.00 | 13,520.00 | 13,670.00 | 13,522.60 | 5,338 |
| 2025-10-27 | 13,500.00 | 13,700.00 | 13,410.00 | 13,650.00 | 13,502.82 | 4,109 |
| 2025-10-24 | 13,640.00 | 13,750.00 | 13,440.00 | 13,500.00 | 13,354.44 | 14,009 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.