Pharmicell historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,660.00 | 18,790.00 | 16,650.00 | 18,560.00 | 18,497.08 | 14,634,020 |
| 2025-10-28 | 16,730.00 | 16,750.00 | 16,000.00 | 16,400.00 | 16,344.41 | 3,872,530 |
| 2025-10-27 | 15,050.00 | 16,830.00 | 14,920.00 | 16,660.00 | 16,603.53 | 13,907,010 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.