Samyoung Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,820.00 | 10,840.00 | 10,750.00 | 10,800.00 | 10,502.75 | 20,950 |
| 2025-10-28 | 10,800.00 | 10,880.00 | 10,670.00 | 10,810.00 | 10,512.48 | 31,045 |
| 2025-10-27 | 10,800.00 | 10,890.00 | 10,750.00 | 10,830.00 | 10,531.93 | 28,430 |
| 2025-10-24 | 10,800.00 | 10,820.00 | 10,700.00 | 10,800.00 | 10,502.75 | 26,933 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.