FOODWELL Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,110.00 | 6,110.00 | 5,960.00 | 6,050.00 | 6,050.00 | 6,275 |
| 2026-10-22 | 6,100.00 | 6,160.00 | 6,010.00 | 6,110.00 | 6,110.00 | 10,733 |
| 2026-10-21 | 6,180.00 | 6,180.00 | 6,050.00 | 6,120.00 | 6,120.00 | 9,507 |
| 2026-10-20 | 6,190.00 | 6,190.00 | 6,050.00 | 6,130.00 | 6,130.00 | 2,362 |
| 2026-10-19 | 6,130.00 | 6,150.00 | 6,020.00 | 6,150.00 | 6,150.00 | 1,725 |
| 2026-10-16 | 6,140.00 | 6,150.00 | 6,030.00 | 6,140.00 | 6,140.00 | 6,168 |
| 2026-10-15 | 6,060.00 | 6,070.00 | 5,910.00 | 6,070.00 | 6,070.00 | 22,818 |
| 2026-10-14 | 6,060.00 | 6,180.00 | 6,040.00 | 6,120.00 | 6,120.00 | 11,017 |
| 2026-10-13 | 6,000.00 | 6,040.00 | 5,920.00 | 6,040.00 | 6,040.00 | 11,239 |
| 2026-10-12 | 6,170.00 | 6,170.00 | 6,000.00 | 6,050.00 | 6,050.00 | 24,049 |
| 2026-10-08 | 6,200.00 | 6,200.00 | 6,110.00 | 6,170.00 | 6,170.00 | 7,510 |
| 2026-10-07 | 6,190.00 | 6,190.00 | 6,110.00 | 6,150.00 | 6,150.00 | 2,728 |
| 2026-10-06 | 6,220.00 | 6,220.00 | 6,130.00 | 6,160.00 | 6,160.00 | 3,247 |
| 2026-10-02 | 6,190.00 | 6,200.00 | 6,120.00 | 6,160.00 | 6,160.00 | 3,535 |
| 2026-10-01 | 6,140.00 | 6,180.00 | 6,070.00 | 6,170.00 | 6,170.00 | 13,484 |
| 2026-09-30 | 6,250.00 | 6,250.00 | 6,040.00 | 6,140.00 | 6,140.00 | 49,238 |
| 2026-09-29 | 6,200.00 | 6,270.00 | 6,160.00 | 6,250.00 | 6,250.00 | 5,587 |
| 2026-09-28 | 6,160.00 | 6,260.00 | 6,120.00 | 6,250.00 | 6,250.00 | 10,055 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.