FOODWELL Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,150.00 | 9,170.00 | 8,800.00 | 8,940.00 | 8,760.63 | 133,423 |
| 2025-10-28 | 9,310.00 | 9,480.00 | 9,000.00 | 9,200.00 | 9,015.41 | 105,353 |
| 2025-10-27 | 9,900.00 | 10,180.00 | 9,240.00 | 9,390.00 | 9,201.60 | 266,183 |
| 2025-10-24 | 9,510.00 | 10,220.00 | 9,350.00 | 9,800.00 | 9,603.37 | 608,432 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.