Hyundai Green Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,140.00 | 8,160.00 | 7,920.00 | 8,050.00 | 7,879.38 | 230,347 |
| 2025-10-28 | 8,080.00 | 8,140.00 | 7,910.00 | 8,110.00 | 7,938.10 | 211,674 |
| 2025-10-27 | 7,980.00 | 8,140.00 | 7,890.00 | 8,080.00 | 7,908.74 | 328,244 |
| 2025-10-24 | 8,060.00 | 8,120.00 | 7,840.00 | 7,880.00 | 7,712.98 | 217,128 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 65.0000 KRW |
| 2026-04-02 | 235.0000 KRW |
| 2025-09-29 | 65.0000 KRW |
| 2025-04-02 | 210.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 210.0001 KRW |
| 2021-12-29 | 210.0001 KRW |
| 2020-12-29 | 210.0001 KRW |
| 2019-12-27 | 210.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.