Hyundai Green Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12,010.00 | 12,010.00 | 10,630.00 | 10,990.00 | 10,990.00 | 322,790 |
| 2026-10-22 | 11,900.00 | 12,480.00 | 11,900.00 | 12,080.00 | 12,080.00 | 273,149 |
| 2026-10-21 | 12,440.00 | 12,510.00 | 11,820.00 | 12,000.00 | 12,000.00 | 320,271 |
| 2026-10-20 | 12,670.00 | 12,720.00 | 12,320.00 | 12,410.00 | 12,410.00 | 307,499 |
| 2026-10-19 | 12,300.00 | 12,680.00 | 12,210.00 | 12,670.00 | 12,670.00 | 360,206 |
| 2026-10-16 | 12,290.00 | 12,890.00 | 12,290.00 | 12,420.00 | 12,420.00 | 414,079 |
| 2026-10-15 | 12,110.00 | 12,470.00 | 12,000.00 | 12,290.00 | 12,290.00 | 337,447 |
| 2026-10-14 | 12,570.00 | 12,950.00 | 12,380.00 | 12,430.00 | 12,430.00 | 352,591 |
| 2026-10-13 | 12,600.00 | 12,750.00 | 12,110.00 | 12,490.00 | 12,490.00 | 436,373 |
| 2026-10-12 | 12,750.00 | 12,980.00 | 12,640.00 | 12,640.00 | 12,640.00 | 346,504 |
| 2026-10-08 | 12,290.00 | 13,140.00 | 12,270.00 | 12,850.00 | 12,850.00 | 762,684 |
| 2026-10-07 | 12,510.00 | 12,520.00 | 12,260.00 | 12,280.00 | 12,280.00 | 352,568 |
| 2026-10-06 | 12,710.00 | 12,750.00 | 12,370.00 | 12,450.00 | 12,450.00 | 350,818 |
| 2026-10-02 | 12,600.00 | 12,910.00 | 12,440.00 | 12,690.00 | 12,690.00 | 459,958 |
| 2026-10-01 | 12,920.00 | 12,960.00 | 12,520.00 | 12,540.00 | 12,540.00 | 293,314 |
| 2026-09-30 | 12,670.00 | 12,990.00 | 12,670.00 | 12,810.00 | 12,810.00 | 415,617 |
| 2026-09-29 | 12,880.00 | 12,890.00 | 12,520.00 | 12,700.00 | 12,700.00 | 447,620 |
| 2026-09-28 | 13,090.00 | 13,290.00 | 12,680.00 | 12,790.00 | 12,725.00 | 372,540 |
| 2026-09-23 | 13,360.00 | 13,360.00 | 12,990.00 | 13,020.00 | 12,953.83 | 292,957 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 65.0000 KRW |
| 2026-04-02 | 235.0000 KRW |
| 2025-09-29 | 65.0000 KRW |
| 2025-04-02 | 210.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 210.0001 KRW |
| 2021-12-29 | 210.0001 KRW |
| 2020-12-29 | 210.0001 KRW |
| 2019-12-27 | 210.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.