Hyundai Motor Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 159,500.00 | 159,500.00 | 155,300.00 | 159,500.00 | 159,500.00 | 137,051 |
| 2026-10-22 | 166,200.00 | 167,000.00 | 160,200.00 | 161,700.00 | 161,700.00 | 115,957 |
| 2026-10-21 | 169,500.00 | 170,800.00 | 165,500.00 | 166,300.00 | 166,300.00 | 155,835 |
| 2026-10-20 | 171,400.00 | 173,400.00 | 165,900.00 | 168,100.00 | 168,100.00 | 113,830 |
| 2026-10-19 | 161,000.00 | 174,300.00 | 160,200.00 | 174,000.00 | 174,000.00 | 189,388 |
| 2026-10-16 | 154,000.00 | 167,700.00 | 152,700.00 | 164,500.00 | 164,500.00 | 187,304 |
| 2026-10-15 | 156,100.00 | 157,200.00 | 151,000.00 | 153,700.00 | 153,700.00 | 236,487 |
| 2026-10-14 | 162,800.00 | 165,700.00 | 161,700.00 | 162,200.00 | 162,200.00 | 95,571 |
| 2026-10-13 | 162,400.00 | 163,000.00 | 157,000.00 | 162,900.00 | 162,900.00 | 181,699 |
| 2026-10-12 | 169,000.00 | 172,900.00 | 165,300.00 | 165,300.00 | 165,300.00 | 204,510 |
| 2026-10-08 | 174,400.00 | 174,400.00 | 170,000.00 | 170,000.00 | 170,000.00 | 113,671 |
| 2026-10-07 | 179,500.00 | 179,500.00 | 173,800.00 | 174,000.00 | 174,000.00 | 97,051 |
| 2026-10-06 | 176,000.00 | 180,100.00 | 175,900.00 | 179,600.00 | 179,600.00 | 93,501 |
| 2026-10-02 | 176,600.00 | 176,700.00 | 174,200.00 | 175,000.00 | 175,000.00 | 81,012 |
| 2026-10-01 | 176,200.00 | 177,500.00 | 175,200.00 | 175,400.00 | 175,400.00 | 88,916 |
| 2026-09-30 | 177,300.00 | 178,000.00 | 175,000.00 | 175,000.00 | 175,000.00 | 124,224 |
| 2026-09-29 | 180,200.00 | 180,200.00 | 174,600.00 | 177,300.00 | 177,300.00 | 202,614 |
| 2026-09-28 | 180,500.00 | 181,400.00 | 177,100.00 | 180,200.00 | 180,200.00 | 132,272 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2,500.0000 KRW |
| 2026-05-28 | 2,500.0000 KRW |
| 2026-02-26 | 2,600.0000 KRW |
| 2025-11-27 | 2,500.0000 KRW |
| 2025-08-28 | 2,500.0000 KRW |
| 2025-05-29 | 2,500.0000 KRW |
| 2025-02-27 | 6,100.0000 KRW |
| 2024-09-27 | 2,000.0000 KRW |
| 2024-06-27 | 2,000.0000 KRW |
| 2024-03-28 | 2,000.0000 KRW |
| 2024-02-28 | 8,500.0000 KRW |
| 2023-09-26 | 1,500.0000 KRW |
| 2023-06-29 | 1,500.0000 KRW |
| 2022-12-28 | 6,100.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 4,100.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 3,100.0000 KRW |
| 2019-12-27 | 3,100.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.