Hyundai Motor Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 159,300.00 | 159,300.00 | 155,400.00 | 158,000.00 | 158,000.00 | 66,634 |
| 2026-10-22 | 165,500.00 | 165,800.00 | 160,200.00 | 161,600.00 | 161,600.00 | 45,729 |
| 2026-10-21 | 167,600.00 | 168,500.00 | 164,800.00 | 166,000.00 | 166,000.00 | 35,669 |
| 2026-10-20 | 171,800.00 | 172,600.00 | 164,300.00 | 166,200.00 | 166,200.00 | 48,674 |
| 2026-10-19 | 162,800.00 | 173,300.00 | 160,200.00 | 173,000.00 | 173,000.00 | 61,038 |
| 2026-10-16 | 153,400.00 | 167,200.00 | 152,000.00 | 164,900.00 | 164,900.00 | 105,432 |
| 2026-10-15 | 156,100.00 | 157,700.00 | 150,500.00 | 152,400.00 | 152,400.00 | 132,232 |
| 2026-10-14 | 162,000.00 | 166,100.00 | 161,500.00 | 162,100.00 | 162,100.00 | 47,721 |
| 2026-10-13 | 163,000.00 | 163,000.00 | 156,800.00 | 161,900.00 | 161,900.00 | 92,461 |
| 2026-10-12 | 169,400.00 | 171,800.00 | 164,400.00 | 164,700.00 | 164,700.00 | 65,782 |
| 2026-10-08 | 173,500.00 | 174,000.00 | 169,100.00 | 169,200.00 | 169,200.00 | 76,667 |
| 2026-10-07 | 179,300.00 | 179,400.00 | 173,100.00 | 173,400.00 | 173,400.00 | 61,738 |
| 2026-10-06 | 176,900.00 | 180,300.00 | 175,400.00 | 179,300.00 | 179,300.00 | 58,199 |
| 2026-10-02 | 175,700.00 | 175,700.00 | 173,000.00 | 175,400.00 | 175,400.00 | 31,805 |
| 2026-10-01 | 175,800.00 | 176,500.00 | 173,700.00 | 174,900.00 | 174,900.00 | 33,239 |
| 2026-09-30 | 177,200.00 | 177,400.00 | 173,900.00 | 173,900.00 | 173,900.00 | 47,202 |
| 2026-09-29 | 178,700.00 | 179,000.00 | 174,800.00 | 177,200.00 | 177,200.00 | 53,246 |
| 2026-09-28 | 176,200.00 | 180,700.00 | 175,700.00 | 179,800.00 | 179,800.00 | 57,825 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2,500.0000 KRW |
| 2026-05-28 | 2,500.0000 KRW |
| 2026-02-26 | 2,550.0000 KRW |
| 2025-11-27 | 2,500.0000 KRW |
| 2025-08-28 | 2,500.0000 KRW |
| 2025-05-29 | 2,500.0000 KRW |
| 2025-02-27 | 6,050.0000 KRW |
| 2024-09-27 | 2,000.0000 KRW |
| 2024-06-27 | 2,000.0000 KRW |
| 2024-03-28 | 2,000.0000 KRW |
| 2024-02-28 | 8,450.0000 KRW |
| 2023-09-26 | 1,500.0000 KRW |
| 2023-06-29 | 1,500.0000 KRW |
| 2022-12-28 | 6,050.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 4,050.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 3,050.0000 KRW |
| 2019-12-27 | 3,050.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.