Kuk Dong historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 2,535.00 | 2,570.00 | 2,380.00 | 2,405.00 | 4,764.96 | 368,470 |
| 2021-11-03 | 2,650.00 | 2,650.00 | 2,520.00 | 2,530.00 | 5,012.62 | 295,033 |
| 2021-11-02 | 2,575.00 | 2,625.00 | 2,555.00 | 2,625.00 | 5,200.84 | 209,546 |
| 2021-11-01 | 2,540.00 | 2,625.00 | 2,540.00 | 2,580.00 | 5,111.69 | 230,008 |
| 2021-10-29 | 2,545.00 | 2,635.00 | 2,535.00 | 2,540.00 | 5,032.43 | 297,495 |
| 2021-10-28 | 2,615.00 | 2,630.00 | 2,520.00 | 2,530.00 | 5,012.62 | 382,569 |
| 2021-10-27 | 2,670.00 | 2,700.00 | 2,600.00 | 2,615.00 | 5,181.03 | 383,988 |
| 2021-10-26 | 2,655.00 | 2,705.00 | 2,620.00 | 2,685.00 | 5,319.72 | 364,668 |
| 2021-10-25 | 2,680.00 | 2,685.00 | 2,600.00 | 2,655.00 | 5,260.28 | 392,143 |
| 2021-10-22 | 2,680.00 | 2,750.00 | 2,600.00 | 2,700.00 | 5,349.44 | 1,193,992 |
| 2021-10-21 | 3,075.00 | 3,120.00 | 2,560.00 | 2,670.00 | 5,290.00 | 2,531,332 |
| 2021-10-20 | 3,350.00 | 3,355.00 | 3,050.00 | 3,095.00 | 6,132.04 | 719,266 |
| 2021-10-19 | 3,230.00 | 3,370.00 | 3,230.00 | 3,300.00 | 6,538.20 | 354,040 |
| 2021-10-18 | 3,470.00 | 3,480.00 | 3,265.00 | 3,275.00 | 6,488.67 | 564,148 |
| 2021-10-15 | 3,505.00 | 3,530.00 | 3,390.00 | 3,460.00 | 6,855.21 | 461,485 |
| 2021-10-14 | 3,475.00 | 3,590.00 | 3,425.00 | 3,520.00 | 6,974.08 | 498,201 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.