Kuk Dong historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,547.00 | 1,589.00 | 1,405.00 | 1,405.00 | 1,405.00 | 371,517 |
| 2026-10-21 | 1,530.00 | 1,645.00 | 1,510.00 | 1,569.00 | 1,569.00 | 310,661 |
| 2026-10-20 | 1,617.00 | 1,633.00 | 1,487.00 | 1,512.00 | 1,512.00 | 306,506 |
| 2026-10-19 | 1,655.00 | 1,661.00 | 1,594.00 | 1,615.00 | 1,615.00 | 243,698 |
| 2026-10-16 | 1,664.00 | 1,675.00 | 1,567.00 | 1,655.00 | 1,655.00 | 271,801 |
| 2026-10-15 | 1,650.00 | 1,669.00 | 1,618.00 | 1,656.00 | 1,656.00 | 360,556 |
| 2026-10-14 | 1,635.00 | 1,673.00 | 1,632.00 | 1,652.00 | 1,652.00 | 287,045 |
| 2026-10-13 | 1,620.00 | 1,650.00 | 1,570.00 | 1,635.00 | 1,635.00 | 244,889 |
| 2026-10-12 | 1,600.00 | 1,639.00 | 1,571.00 | 1,610.00 | 1,610.00 | 290,624 |
| 2026-10-08 | 1,560.00 | 1,614.00 | 1,510.00 | 1,600.00 | 1,600.00 | 329,210 |
| 2026-10-07 | 1,495.00 | 1,557.00 | 1,447.00 | 1,556.00 | 1,556.00 | 354,881 |
| 2026-10-06 | 1,417.00 | 1,520.00 | 1,350.00 | 1,495.00 | 1,495.00 | 422,092 |
| 2026-10-02 | 1,330.00 | 1,441.00 | 1,308.00 | 1,417.00 | 1,417.00 | 403,223 |
| 2026-10-01 | 1,270.00 | 1,324.00 | 1,242.00 | 1,324.00 | 1,324.00 | 200,025 |
| 2026-09-30 | 1,280.00 | 1,280.00 | 1,230.00 | 1,270.00 | 1,270.00 | 67,291 |
| 2026-09-29 | 1,338.00 | 1,356.00 | 1,209.00 | 1,280.00 | 1,280.00 | 184,177 |
| 2026-09-28 | 1,271.00 | 1,329.00 | 1,252.00 | 1,329.00 | 1,329.00 | 115,891 |
| 2026-09-23 | 1,227.00 | 1,277.00 | 1,202.00 | 1,270.00 | 1,270.00 | 159,829 |
| 2026-09-22 | 1,280.00 | 1,280.00 | 1,190.00 | 1,227.00 | 1,227.00 | 233,857 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.