Dongjin Semichem Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 42,400.00 | 43,600.00 | 41,925.00 | 43,300.00 | 42,562.25 | 464,732 |
| 2025-10-28 | 42,450.00 | 42,800.00 | 41,550.00 | 42,100.00 | 41,382.70 | 444,681 |
| 2025-10-27 | 43,800.00 | 43,800.00 | 42,300.00 | 43,000.00 | 42,267.37 | 479,813 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.