Lotte Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 30,700.00 | 30,750.00 | 29,800.00 | 30,300.00 | 29,076.25 | 180,744 |
| 2025-10-28 | 30,200.00 | 31,050.00 | 30,000.00 | 30,500.00 | 29,268.17 | 270,217 |
| 2025-10-27 | 30,000.00 | 31,000.00 | 29,950.00 | 30,350.00 | 29,124.23 | 348,613 |
| 2025-10-24 | 29,550.00 | 29,850.00 | 29,100.00 | 29,600.00 | 28,404.52 | 187,008 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,250.0000 KRW |
| 2025-03-28 | 1,200.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2020-06-29 | 300.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
| 2019-06-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.