Lotte Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21,950.00 | 22,000.00 | 21,550.00 | 21,700.00 | 21,700.00 | 77,109 |
| 2026-10-22 | 22,250.00 | 22,350.00 | 21,900.00 | 22,000.00 | 22,000.00 | 70,862 |
| 2026-10-21 | 22,400.00 | 22,950.00 | 22,200.00 | 22,250.00 | 22,250.00 | 97,044 |
| 2026-10-20 | 22,550.00 | 22,950.00 | 22,150.00 | 22,400.00 | 22,400.00 | 74,076 |
| 2026-10-19 | 21,800.00 | 22,900.00 | 21,800.00 | 22,800.00 | 22,800.00 | 105,525 |
| 2026-10-16 | 22,300.00 | 22,750.00 | 21,950.00 | 22,100.00 | 22,100.00 | 99,540 |
| 2026-10-15 | 22,250.00 | 22,350.00 | 21,850.00 | 22,100.00 | 22,100.00 | 110,732 |
| 2026-10-14 | 22,950.00 | 23,200.00 | 22,350.00 | 22,500.00 | 22,500.00 | 98,566 |
| 2026-10-13 | 22,700.00 | 22,900.00 | 22,000.00 | 22,800.00 | 22,800.00 | 121,072 |
| 2026-10-12 | 22,950.00 | 23,400.00 | 22,800.00 | 22,900.00 | 22,900.00 | 66,804 |
| 2026-10-08 | 23,150.00 | 23,250.00 | 22,900.00 | 22,900.00 | 22,900.00 | 110,450 |
| 2026-10-07 | 23,250.00 | 23,400.00 | 23,100.00 | 23,300.00 | 23,300.00 | 39,311 |
| 2026-10-06 | 23,850.00 | 23,850.00 | 23,150.00 | 23,350.00 | 23,350.00 | 130,484 |
| 2026-10-02 | 23,750.00 | 23,900.00 | 23,550.00 | 23,800.00 | 23,800.00 | 43,041 |
| 2026-10-01 | 23,950.00 | 24,100.00 | 23,550.00 | 23,700.00 | 23,700.00 | 68,247 |
| 2026-09-30 | 24,100.00 | 24,200.00 | 23,900.00 | 24,050.00 | 24,050.00 | 76,535 |
| 2026-09-29 | 24,600.00 | 24,700.00 | 23,750.00 | 24,050.00 | 24,050.00 | 101,656 |
| 2026-09-28 | 24,400.00 | 24,650.00 | 24,300.00 | 24,550.00 | 24,550.00 | 83,864 |
| 2026-09-23 | 24,500.00 | 24,700.00 | 24,250.00 | 24,400.00 | 24,400.00 | 81,386 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,250.0000 KRW |
| 2025-03-28 | 1,200.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2020-06-29 | 300.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
| 2019-06-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.