Sungshin Cemen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,560.00 | 7,690.00 | 7,470.00 | 7,570.00 | 7,570.00 | 32,181 |
| 2026-10-22 | 7,780.00 | 7,800.00 | 7,610.00 | 7,650.00 | 7,650.00 | 34,354 |
| 2026-10-21 | 7,720.00 | 7,830.00 | 7,640.00 | 7,780.00 | 7,780.00 | 18,292 |
| 2026-10-20 | 7,860.00 | 7,910.00 | 7,600.00 | 7,690.00 | 7,690.00 | 41,898 |
| 2026-10-19 | 7,610.00 | 7,920.00 | 7,610.00 | 7,880.00 | 7,880.00 | 23,766 |
| 2026-10-16 | 7,720.00 | 7,970.00 | 7,720.00 | 7,750.00 | 7,750.00 | 45,096 |
| 2026-10-15 | 7,710.00 | 7,770.00 | 7,550.00 | 7,700.00 | 7,700.00 | 62,108 |
| 2026-10-14 | 8,040.00 | 8,190.00 | 7,840.00 | 7,950.00 | 7,950.00 | 103,008 |
| 2026-10-13 | 7,710.00 | 7,950.00 | 7,630.00 | 7,890.00 | 7,890.00 | 62,271 |
| 2026-10-12 | 8,030.00 | 8,090.00 | 7,830.00 | 7,840.00 | 7,840.00 | 42,434 |
| 2026-10-08 | 8,090.00 | 8,150.00 | 7,910.00 | 8,030.00 | 8,030.00 | 46,809 |
| 2026-10-07 | 8,050.00 | 8,200.00 | 8,020.00 | 8,130.00 | 8,130.00 | 53,501 |
| 2026-10-06 | 8,160.00 | 8,200.00 | 7,700.00 | 8,070.00 | 8,070.00 | 71,853 |
| 2026-10-02 | 8,220.00 | 8,290.00 | 8,120.00 | 8,150.00 | 8,150.00 | 69,539 |
| 2026-10-01 | 8,260.00 | 8,290.00 | 8,160.00 | 8,210.00 | 8,210.00 | 17,823 |
| 2026-09-30 | 8,300.00 | 8,380.00 | 8,190.00 | 8,250.00 | 8,250.00 | 25,979 |
| 2026-09-29 | 8,200.00 | 8,390.00 | 8,180.00 | 8,290.00 | 8,290.00 | 20,027 |
| 2026-09-28 | 8,150.00 | 8,400.00 | 8,070.00 | 8,350.00 | 8,350.00 | 51,366 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.