Sungshin Cemen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,210.00 | 10,210.00 | 9,860.00 | 9,860.00 | 9,514.21 | 83,801 |
| 2025-10-28 | 10,000.00 | 10,270.00 | 9,990.00 | 10,090.00 | 9,736.14 | 91,278 |
| 2025-10-27 | 9,880.00 | 10,140.00 | 9,740.00 | 10,050.00 | 9,697.55 | 121,154 |
| 2025-10-24 | 9,710.00 | 9,820.00 | 9,630.00 | 9,780.00 | 9,437.01 | 64,591 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.